Mangalam Organics Limited (MANORG)
INR 468.5
(0.0%)
INR 468.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 580.0 | 586.0 | 579.0 | 583.75 | 1343.00 |
| 20 Jun, 2025 | 595.0 | 595.5 | 581.1 | 586.8 | 1164.00 |
| 19 Jun, 2025 | 618.9 | 619.35 | 595.0 | 598.5 | 4226.00 |
| 18 Jun, 2025 | 620.0 | 625.3 | 598.0 | 602.25 | 21.4 Thousand |
| 17 Jun, 2025 | 552.0 | 595.55 | 552.0 | 595.55 | 14.56 Thousand |
| 16 Jun, 2025 | 559.0 | 574.0 | 550.0 | 567.2 | 1729.00 |
| 13 Jun, 2025 | 568.35 | 570.0 | 558.0 | 559.0 | 2054.00 |
| 12 Jun, 2025 | 574.0 | 574.0 | 565.0 | 571.25 | 932.00 |
| 11 Jun, 2025 | 581.0 | 609.75 | 557.2 | 562.75 | 6731.00 |
| 10 Jun, 2025 | 580.65 | 595.0 | 577.1 | 581.05 | 3745.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA