Mangalam Organics Limited (MANORG)
INR 551.05
(0.0%)
INR 551.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 472.0 | 476.9 | 470.0 | 472.95 | 1690.00 |
| 30 Jul, 2025 | 479.35 | 479.4 | 470.0 | 471.5 | 2420.00 |
| 29 Jul, 2025 | 461.5 | 480.0 | 461.5 | 472.3 | 1120.00 |
| 28 Jul, 2025 | 479.3 | 479.3 | 470.0 | 471.5 | 6995.00 |
| 25 Jul, 2025 | 501.0 | 501.0 | 471.0 | 479.3 | 4016.00 |
| 24 Jul, 2025 | 485.0 | 510.0 | 480.1 | 493.6 | 21.92 Thousand |
| 23 Jul, 2025 | 500.85 | 514.9 | 485.0 | 490.95 | 18.54 Thousand |
| 22 Jul, 2025 | 445.1 | 491.9 | 445.1 | 491.9 | 33.17 Thousand |
| 21 Jul, 2025 | 468.5 | 468.5 | 468.5 | 468.5 | 3914.00 |
| 18 Jul, 2025 | 493.15 | 493.15 | 493.15 | 493.15 | 1775.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA