Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 574.0 | 574.0 | 565.0 | 571.25 | 932.00 |
| 11 Jun, 2025 | 581.0 | 609.75 | 557.2 | 562.75 | 6731.00 |
| 10 Jun, 2025 | 580.65 | 595.0 | 577.1 | 581.05 | 3745.00 |
| 09 Jun, 2025 | 567.05 | 581.0 | 540.15 | 580.65 | 3279.00 |
| 06 Jun, 2025 | 580.0 | 590.0 | 565.35 | 567.0 | 3056.00 |
| 05 Jun, 2025 | 585.0 | 600.0 | 581.1 | 581.65 | 3063.00 |
| 04 Jun, 2025 | 602.6 | 620.0 | 581.0 | 593.95 | 2649.00 |
| 03 Jun, 2025 | 570.0 | 611.5 | 570.0 | 599.65 | 12.22 Thousand |
| 02 Jun, 2025 | 556.2 | 583.9 | 556.2 | 582.4 | 2817.00 |
| 30 May, 2025 | 555.0 | 579.95 | 552.0 | 576.75 | 2320.00 |
CRWN
2889
ELLKY
GSM
6282
GTES