Mangalam Organics Limited (MANORG)
INR 472.95
(0.2%)
INR 472.95
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 565.0 | 590.65 | 561.0 | 574.1 | 14.59 Thousand |
| 07 Nov, 2024 | 550.0 | 567.95 | 537.0 | 562.55 | 6409.00 |
| 06 Nov, 2024 | 540.0 | 554.7 | 535.4 | 544.1 | 3262.00 |
| 05 Nov, 2024 | 532.0 | 544.5 | 518.6 | 544.45 | 16.96 Thousand |
| 04 Nov, 2024 | 509.95 | 524.1 | 489.0 | 518.6 | 4689.00 |
| 01 Nov, 2024 | 492.7 | 510.0 | 489.0 | 499.15 | 1994.00 |
| 31 Oct, 2024 | 500.9 | 501.05 | 482.0 | 492.7 | 3033.00 |
| 30 Oct, 2024 | 490.4 | 510.0 | 485.0 | 500.9 | 2347.00 |
| 29 Oct, 2024 | 487.05 | 524.6 | 487.05 | 498.05 | 2948.00 |
| 28 Oct, 2024 | 492.0 | 524.95 | 486.15 | 502.3 | 7616.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA