Mangalam Organics Limited (MANORG)
INR 474.0
(0.22%)
INR 474.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 542.7 | 542.7 | 542.7 | 542.7 | 1596.00 |
| 11 Oct, 2024 | 532.1 | 532.1 | 532.0 | 532.1 | 1404.00 |
| 10 Oct, 2024 | 521.7 | 521.7 | 521.7 | 521.7 | 562.00 |
| 09 Oct, 2024 | 511.5 | 511.5 | 502.0 | 511.5 | 3433.00 |
| 08 Oct, 2024 | 501.5 | 502.25 | 498.0 | 501.5 | 10.16 Thousand |
| 07 Oct, 2024 | 502.25 | 504.95 | 502.25 | 502.25 | 1009.00 |
| 04 Oct, 2024 | 512.5 | 520.45 | 510.05 | 512.5 | 3501.00 |
| 03 Oct, 2024 | 520.45 | 541.65 | 520.45 | 520.45 | 9171.00 |
| 01 Oct, 2024 | 531.05 | 531.05 | 531.05 | 531.05 | 10.26 Thousand |
| 30 Sep, 2024 | 520.65 | 520.65 | 520.65 | 520.65 | 3794.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA