Mangalam Organics Limited (MANORG)
INR 474.0
(0.22%)
INR 474.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 492.0 | 524.95 | 486.15 | 502.3 | 7616.00 |
| 25 Oct, 2024 | 470.2 | 519.25 | 469.85 | 511.7 | 15.86 Thousand |
| 24 Oct, 2024 | 516.3 | 516.3 | 492.05 | 494.55 | 11.43 Thousand |
| 23 Oct, 2024 | 538.0 | 538.0 | 517.95 | 517.95 | 5558.00 |
| 22 Oct, 2024 | 559.9 | 559.9 | 537.0 | 545.2 | 4097.00 |
| 21 Oct, 2024 | 540.1 | 558.9 | 540.1 | 546.55 | 15.27 Thousand |
| 18 Oct, 2024 | 545.9 | 545.9 | 524.5 | 545.9 | 5651.00 |
| 17 Oct, 2024 | 535.2 | 545.95 | 535.2 | 535.2 | 1493.00 |
| 16 Oct, 2024 | 546.1 | 561.0 | 543.1 | 546.1 | 1616.00 |
| 15 Oct, 2024 | 553.55 | 553.55 | 553.55 | 553.55 | 5599.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA