Mangalam Organics Limited (MANORG)
INR 493.15
(0.0%)
INR 493.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 580.0 | 590.0 | 565.35 | 567.0 | 3056.00 |
| 05 Jun, 2025 | 585.0 | 600.0 | 581.1 | 581.65 | 3063.00 |
| 04 Jun, 2025 | 602.6 | 620.0 | 581.0 | 593.95 | 2649.00 |
| 03 Jun, 2025 | 570.0 | 611.5 | 570.0 | 599.65 | 12.22 Thousand |
| 02 Jun, 2025 | 556.2 | 583.9 | 556.2 | 582.4 | 2817.00 |
| 30 May, 2025 | 555.0 | 579.95 | 552.0 | 576.75 | 2320.00 |
| 29 May, 2025 | 572.6 | 590.0 | 566.0 | 566.75 | 3374.00 |
| 28 May, 2025 | 575.1 | 590.0 | 570.0 | 575.45 | 3383.00 |
| 27 May, 2025 | 578.8 | 585.0 | 570.0 | 578.8 | 2531.00 |
| 26 May, 2025 | 568.2 | 595.0 | 568.2 | 578.8 | 2760.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA