Mangalam Organics Limited (MANORG)
INR 474.0
(0.22%)
INR 474.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 650.0 | 650.0 | 641.9 | 650.0 | 7420.00 |
| 12 Sep, 2024 | 655.0 | 655.0 | 629.35 | 655.0 | 17.46 Thousand |
| 11 Sep, 2024 | 663.1 | 677.9 | 629.95 | 642.2 | 27.49 Thousand |
| 10 Sep, 2024 | 720.0 | 720.0 | 659.25 | 663.1 | 49.71 Thousand |
| 09 Sep, 2024 | 680.0 | 694.3 | 664.0 | 693.95 | 38.75 Thousand |
| 06 Sep, 2024 | 661.25 | 661.25 | 639.85 | 661.25 | 82.36 Thousand |
| 05 Sep, 2024 | 629.45 | 629.8 | 626.8 | 629.8 | 25.7 Thousand |
| 04 Sep, 2024 | 586.0 | 599.85 | 580.0 | 599.85 | 29.17 Thousand |
| 03 Sep, 2024 | 571.3 | 571.3 | 571.3 | 571.3 | 22.23 Thousand |
| 02 Sep, 2024 | 562.95 | 567.75 | 531.0 | 544.1 | 45.58 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA