Mangalam Organics Limited (MANORG)

INR 474.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 531.25 531.25 531.25 531.25 3399.00
26 Sep, 2024 542.1 542.1 542.1 542.1 2765.00
25 Sep, 2024 553.15 553.15 553.15 553.15 1021.00
24 Sep, 2024 564.4 575.9 564.4 564.4 3799.00
23 Sep, 2024 575.9 575.9 575.9 575.9 3118.00
20 Sep, 2024 587.65 587.65 587.65 587.65 3629.00
19 Sep, 2024 599.65 599.65 599.65 599.65 491.00
18 Sep, 2024 611.85 612.0 611.85 611.85 7952.00
17 Sep, 2024 624.3 624.3 624.3 624.3 2222.00
16 Sep, 2024 648.0 648.0 637.0 637.0 1541.00