Mangalam Organics Limited (MANORG)
INR 567.0
(-100.0%)
INR 567.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 605.2 | 613.3 | 590.6 | 598.6 | 11.87 Thousand |
| 08 Jul, 2022 | 633.0 | 649.0 | 604.85 | 612.0 | 23.23 Thousand |
| 07 Jul, 2022 | 622.45 | 660.0 | 620.1 | 625.35 | 19.53 Thousand |
| 06 Jul, 2022 | 616.5 | 634.95 | 611.05 | 622.45 | 21.84 Thousand |
| 05 Jul, 2022 | 552.1 | 647.0 | 552.1 | 610.35 | 87.35 Thousand |
| 04 Jul, 2022 | 550.0 | 565.15 | 549.95 | 553.6 | 5295.00 |
| 01 Jul, 2022 | 569.8 | 569.8 | 550.0 | 555.6 | 2511.00 |
| 30 Jun, 2022 | 571.45 | 573.6 | 559.1 | 562.7 | 4192.00 |
| 29 Jun, 2022 | 561.0 | 570.0 | 551.8 | 560.3 | 3112.00 |
| 28 Jun, 2022 | 557.0 | 560.65 | 551.0 | 555.5 | 4714.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA