Mangalam Organics Limited (MANORG)
INR 589.1
(4.26%)
INR 589.1
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 536.2 | 558.0 | 532.3 | 548.25 | 5999.00 |
| 22 Jun, 2022 | 542.05 | 542.05 | 529.85 | 534.95 | 6633.00 |
| 21 Jun, 2022 | 544.45 | 570.2 | 537.5 | 543.95 | 10.63 Thousand |
| 20 Jun, 2022 | 577.05 | 577.05 | 530.5 | 538.6 | 9872.00 |
| 17 Jun, 2022 | 581.45 | 583.8 | 565.05 | 575.35 | 9674.00 |
| 16 Jun, 2022 | 594.9 | 604.3 | 570.05 | 579.8 | 12.16 Thousand |
| 15 Jun, 2022 | 595.0 | 602.35 | 586.45 | 590.5 | 16.47 Thousand |
| 14 Jun, 2022 | 638.0 | 667.95 | 592.3 | 599.75 | 82.05 Thousand |
| 13 Jun, 2022 | 634.9 | 675.0 | 628.25 | 645.15 | 34.56 Thousand |
| 10 Jun, 2022 | 632.8 | 689.0 | 627.1 | 654.75 | 76.56 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA