Mangalam Organics Limited (MANORG)
INR 589.1
(4.26%)
INR 589.1
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 639.0 | 678.45 | 627.05 | 645.65 | 43.83 Thousand |
| 08 Jun, 2022 | 629.3 | 708.0 | 610.0 | 651.6 | 49.2 Thousand |
| 07 Jun, 2022 | 608.9 | 657.4 | 600.0 | 629.3 | 17.02 Thousand |
| 06 Jun, 2022 | 600.0 | 605.9 | 591.7 | 601.75 | 8105.00 |
| 03 Jun, 2022 | 620.05 | 635.0 | 605.0 | 607.8 | 14.79 Thousand |
| 02 Jun, 2022 | 629.0 | 643.95 | 614.9 | 619.1 | 14.45 Thousand |
| 01 Jun, 2022 | 592.5 | 637.45 | 586.05 | 629.5 | 41.2 Thousand |
| 31 May, 2022 | 614.8 | 625.8 | 585.7 | 592.5 | 33.38 Thousand |
| 30 May, 2022 | 680.0 | 689.0 | 593.95 | 602.55 | 67 Thousand |
| 27 May, 2022 | 660.15 | 712.0 | 641.3 | 689.3 | 12.4 Thousand |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA