Vedant Fashions Limited (MANYAVAR.NS)
INR 772.8
(-1.17%)
INR 772.8
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 740.25 | 808.0 | 740.0 | 785.8 | 948.91 Thousand |
| 04 Apr, 2025 | 781.1 | 781.1 | 756.3 | 765.65 | 238.44 Thousand |
| 03 Apr, 2025 | 770.25 | 808.2 | 770.25 | 787.15 | 238.46 Thousand |
| 02 Apr, 2025 | 761.0 | 794.8 | 756.75 | 776.25 | 178.73 Thousand |
| 01 Apr, 2025 | 782.25 | 782.25 | 760.4 | 766.5 | 85.86 Thousand |
| 28 Mar, 2025 | 786.0 | 798.75 | 764.9 | 775.85 | 210.2 Thousand |
| 27 Mar, 2025 | 757.0 | 787.75 | 746.35 | 781.85 | 210.7 Thousand |
| 26 Mar, 2025 | 773.9 | 781.95 | 747.45 | 755.5 | 310.77 Thousand |
| 25 Mar, 2025 | 799.9 | 799.9 | 767.0 | 772.1 | 214.29 Thousand |
| 24 Mar, 2025 | 785.0 | 794.0 | 776.5 | 789.1 | 181.25 Thousand |
HONAUT
STRRP
EIQ
TNPETRO
8118
ISGEC