Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 52.5 56.55 52.0 56.05 233.24 Thousand
09 Jul, 2021 48.3 52.45 48.25 51.45 102.43 Thousand
08 Jul, 2021 50.1 50.1 47.1 48.75 36.9 Thousand
07 Jul, 2021 50.7 50.95 49.05 49.9 21.7 Thousand
06 Jul, 2021 51.0 51.0 48.55 49.45 66.22 Thousand
05 Jul, 2021 50.0 50.35 48.3 49.8 82.35 Thousand
02 Jul, 2021 50.1 50.65 48.35 48.55 82.69 Thousand
01 Jul, 2021 47.55 51.4 47.55 50.15 312.79 Thousand
30 Jun, 2021 47.0 47.95 47.0 47.7 20.35 Thousand
29 Jun, 2021 47.75 48.15 47.25 47.45 29.03 Thousand