Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 94.9 | 94.9 | 90.0 | 90.0 | 61.42 Thousand |
| 09 Aug, 2021 | 97.5 | 97.8 | 89.15 | 94.7 | 426.26 Thousand |
| 06 Aug, 2021 | 90.6 | 93.15 | 85.0 | 93.15 | 142.79 Thousand |
| 05 Aug, 2021 | 87.9 | 88.75 | 80.35 | 88.75 | 432.95 Thousand |
| 04 Aug, 2021 | 84.6 | 84.6 | 82.3 | 84.55 | 417.06 Thousand |
| 03 Aug, 2021 | 80.6 | 80.6 | 80.6 | 80.6 | 24.95 Thousand |
| 02 Aug, 2021 | 76.8 | 76.8 | 76.8 | 76.8 | 33.5 Thousand |
| 30 Jul, 2021 | 71.5 | 75.0 | 71.5 | 73.15 | 64.44 Thousand |
| 29 Jul, 2021 | 76.45 | 76.45 | 70.65 | 73.8 | 172.72 Thousand |
| 28 Jul, 2021 | 77.05 | 77.05 | 73.1 | 73.9 | 91.76 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA