Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 75.5 77.7 73.4 75.5 202.67 Thousand
26 Jul, 2021 67.25 74.05 67.05 74.0 189.42 Thousand
23 Jul, 2021 74.95 74.95 70.35 70.55 282.57 Thousand
22 Jul, 2021 74.05 74.05 70.05 74.05 708.5 Thousand
20 Jul, 2021 68.0 70.55 63.25 70.55 698.34 Thousand
19 Jul, 2021 58.55 64.15 58.35 64.15 164.49 Thousand
16 Jul, 2021 56.2 59.0 55.05 58.35 157.04 Thousand
15 Jul, 2021 57.0 58.0 55.25 55.5 70.87 Thousand
14 Jul, 2021 55.25 56.7 54.0 56.05 85.34 Thousand
13 Jul, 2021 57.0 57.7 54.65 55.1 233.07 Thousand