Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 36.2 38.65 36.0 38.15 24.85 Thousand
14 May, 2021 38.75 39.65 36.9 37.25 19.54 Thousand
12 May, 2021 39.4 40.95 38.15 38.75 35.82 Thousand
11 May, 2021 39.9 40.5 38.8 39.75 39.65 Thousand
10 May, 2021 39.65 40.45 38.6 39.25 56.73 Thousand
07 May, 2021 37.35 38.65 36.05 38.55 76.17 Thousand
06 May, 2021 36.65 37.4 35.75 36.85 48.62 Thousand
05 May, 2021 34.7 35.7 33.75 35.65 46.4 Thousand
04 May, 2021 36.0 36.0 33.7 34.0 34.06 Thousand
03 May, 2021 37.0 37.0 35.15 35.25 125.95 Thousand