Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 31.1 31.95 30.9 31.05 2862.00
13 Apr, 2021 29.8 32.25 29.8 32.25 10.36 Thousand
12 Apr, 2021 31.15 32.3 30.75 30.75 25.25 Thousand
09 Apr, 2021 32.6 33.3 32.15 32.35 3280.00
08 Apr, 2021 33.25 33.85 32.6 32.65 9746.00
07 Apr, 2021 32.45 33.75 32.1 33.2 17.45 Thousand
06 Apr, 2021 31.25 32.45 31.25 32.2 17.87 Thousand
05 Apr, 2021 32.0 32.5 30.9 31.1 16.98 Thousand
01 Apr, 2021 31.75 33.0 31.75 32.5 18.18 Thousand
31 Mar, 2021 33.9 33.9 31.0 32.35 11.61 Thousand