Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 35.25 37.0 35.05 37.0 47.11 Thousand
29 Apr, 2021 35.8 35.9 34.2 35.25 30.61 Thousand
28 Apr, 2021 34.8 34.85 34.0 34.6 25.85 Thousand
27 Apr, 2021 32.1 33.2 31.1 33.2 8724.00
26 Apr, 2021 32.9 32.9 30.4 31.65 4983.00
23 Apr, 2021 29.45 31.6 29.0 31.6 46.86 Thousand
22 Apr, 2021 29.0 30.1 28.45 30.1 10.59 Thousand
20 Apr, 2021 28.85 29.6 28.8 29.2 4294.00
19 Apr, 2021 29.5 30.25 29.4 29.4 14.81 Thousand
16 Apr, 2021 30.8 31.35 30.8 30.9 6261.00