Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 32.3 33.7 31.8 32.35 6849.00
26 Mar, 2021 34.7 34.8 32.2 32.3 20 Thousand
25 Mar, 2021 32.0 33.15 30.7 33.15 52.13 Thousand
24 Mar, 2021 31.5 32.4 30.2 31.6 18.03 Thousand
23 Mar, 2021 30.9 32.1 29.7 31.5 25.85 Thousand
22 Mar, 2021 30.85 31.9 30.2 30.6 10.69 Thousand
19 Mar, 2021 28.2 30.65 27.9 30.6 29.96 Thousand
18 Mar, 2021 30.55 30.55 28.75 29.2 17.62 Thousand
17 Mar, 2021 31.4 31.4 29.25 29.25 19.03 Thousand
16 Mar, 2021 30.75 31.5 30.2 30.75 6990.00