Maral Overseas Limited (MARALOVER)
INR 56.25
(-0.25%)
INR 56.25
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 82.0 | 86.7 | 82.0 | 82.18 | 24.75 Thousand |
| 22 Jan, 2025 | 86.55 | 86.56 | 81.79 | 83.02 | 44.96 Thousand |
| 21 Jan, 2025 | 80.8 | 90.6 | 79.06 | 85.27 | 384.09 Thousand |
| 20 Jan, 2025 | 82.24 | 82.24 | 78.1 | 79.03 | 15.64 Thousand |
| 17 Jan, 2025 | 83.4 | 84.0 | 79.29 | 80.63 | 10.55 Thousand |
| 16 Jan, 2025 | 82.37 | 83.51 | 82.22 | 82.93 | 17.96 Thousand |
| 15 Jan, 2025 | 80.07 | 82.8 | 78.0 | 80.89 | 25.88 Thousand |
| 14 Jan, 2025 | 79.28 | 80.0 | 76.03 | 79.61 | 14.76 Thousand |
| 13 Jan, 2025 | 77.19 | 79.18 | 75.0 | 76.75 | 33.84 Thousand |
| 10 Jan, 2025 | 82.07 | 82.07 | 75.32 | 77.8 | 107.81 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA