Maral Overseas Limited (MARALOVER)
INR 56.35
(-1.42%)
INR 56.35
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 83.8 | 85.99 | 82.9 | 84.24 | 33.24 Thousand |
| 01 Feb, 2025 | 77.57 | 85.01 | 77.57 | 82.25 | 60.2 Thousand |
| 31 Jan, 2025 | 82.0 | 82.78 | 76.67 | 78.04 | 12 Thousand |
| 30 Jan, 2025 | 82.1 | 82.1 | 79.15 | 79.74 | 10.49 Thousand |
| 29 Jan, 2025 | 76.6 | 83.2 | 76.6 | 80.93 | 21.36 Thousand |
| 28 Jan, 2025 | 79.0 | 80.0 | 74.41 | 78.82 | 23.75 Thousand |
| 27 Jan, 2025 | 81.3 | 81.3 | 71.9 | 76.77 | 93.71 Thousand |
| 24 Jan, 2025 | 84.99 | 85.01 | 80.15 | 81.3 | 32.19 Thousand |
| 23 Jan, 2025 | 82.0 | 86.7 | 82.0 | 82.18 | 24.75 Thousand |
| 22 Jan, 2025 | 86.55 | 86.56 | 81.79 | 83.02 | 44.96 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA