Maral Overseas Limited (MARALOVER)
INR 49.92
(-5.76%)
INR 49.92
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 78.4 | 78.98 | 75.24 | 75.99 | 27.15 Thousand |
| 19 Sep, 2024 | 78.11 | 79.35 | 76.8 | 78.16 | 26.58 Thousand |
| 18 Sep, 2024 | 77.57 | 79.57 | 77.5 | 77.75 | 23.36 Thousand |
| 17 Sep, 2024 | 78.8 | 78.8 | 76.66 | 77.27 | 20.42 Thousand |
| 16 Sep, 2024 | 78.1 | 79.18 | 76.6 | 77.08 | 38.84 Thousand |
| 13 Sep, 2024 | 79.5 | 79.94 | 77.0 | 78.39 | 56.83 Thousand |
| 12 Sep, 2024 | 77.05 | 80.66 | 75.55 | 79.17 | 119.74 Thousand |
| 11 Sep, 2024 | 77.95 | 78.88 | 76.55 | 76.98 | 26.45 Thousand |
| 10 Sep, 2024 | 78.1 | 80.45 | 77.23 | 77.96 | 70.58 Thousand |
| 09 Sep, 2024 | 78.89 | 78.89 | 77.07 | 78.11 | 21.78 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA