Maral Overseas Limited (MARALOVER)
INR 49.92
(-5.76%)
INR 49.92
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 78.13 | 79.45 | 77.7 | 78.59 | 49.77 Thousand |
| 05 Sep, 2024 | 78.05 | 78.69 | 77.42 | 77.66 | 12.47 Thousand |
| 04 Sep, 2024 | 78.8 | 78.8 | 75.25 | 77.06 | 36.8 Thousand |
| 03 Sep, 2024 | 78.47 | 81.13 | 76.63 | 79.06 | 63.97 Thousand |
| 02 Sep, 2024 | 78.9 | 81.78 | 77.0 | 77.49 | 46.41 Thousand |
| 30 Aug, 2024 | 79.0 | 79.99 | 76.98 | 77.71 | 33.05 Thousand |
| 29 Aug, 2024 | 81.89 | 83.45 | 78.0 | 78.61 | 64.18 Thousand |
| 28 Aug, 2024 | 86.4 | 86.4 | 81.02 | 82.13 | 89.76 Thousand |
| 27 Aug, 2024 | 79.45 | 89.0 | 76.96 | 85.58 | 382.16 Thousand |
| 26 Aug, 2024 | 78.35 | 79.76 | 76.54 | 78.74 | 32.31 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA