Maral Overseas Limited (MARALOVER)
INR 49.92
(-5.76%)
INR 49.92
(-5.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 79.25 | 80.48 | 77.31 | 78.35 | 23.77 Thousand |
| 22 Aug, 2024 | 80.48 | 81.0 | 78.04 | 79.26 | 75.44 Thousand |
| 21 Aug, 2024 | 74.9 | 80.5 | 73.49 | 79.74 | 156.01 Thousand |
| 20 Aug, 2024 | 74.5 | 75.35 | 74.05 | 74.6 | 19.41 Thousand |
| 19 Aug, 2024 | 74.0 | 75.48 | 71.51 | 74.58 | 38.72 Thousand |
| 16 Aug, 2024 | 74.8 | 74.8 | 70.05 | 71.22 | 26.07 Thousand |
| 14 Aug, 2024 | 74.31 | 74.9 | 71.81 | 73.12 | 48.08 Thousand |
| 13 Aug, 2024 | 74.15 | 76.93 | 68.1 | 71.25 | 43.94 Thousand |
| 12 Aug, 2024 | 75.15 | 76.0 | 73.58 | 74.37 | 21.04 Thousand |
| 09 Aug, 2024 | 75.0 | 76.42 | 74.7 | 75.2 | 28.59 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA