Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 75.0 | 76.42 | 74.7 | 75.2 | 28.59 Thousand |
| 08 Aug, 2024 | 74.97 | 75.8 | 73.07 | 73.92 | 28.53 Thousand |
| 07 Aug, 2024 | 75.4 | 78.44 | 73.11 | 74.99 | 107.66 Thousand |
| 06 Aug, 2024 | 74.2 | 79.37 | 73.06 | 74.34 | 124.42 Thousand |
| 05 Aug, 2024 | 74.75 | 76.09 | 72.0 | 73.1 | 60.77 Thousand |
| 02 Aug, 2024 | 78.8 | 79.9 | 73.1 | 77.49 | 190.3 Thousand |
| 01 Aug, 2024 | 84.25 | 86.5 | 81.35 | 81.74 | 95.7 Thousand |
| 31 Jul, 2024 | 86.1 | 88.4 | 82.41 | 82.99 | 136.82 Thousand |
| 30 Jul, 2024 | 80.11 | 85.99 | 80.11 | 84.93 | 157.81 Thousand |
| 29 Jul, 2024 | 82.9 | 83.99 | 80.45 | 81.43 | 78.48 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA