Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 77.95 | 85.75 | 77.95 | 85.0 | 865.4 Thousand |
| 25 Jan, 2024 | 74.5 | 78.6 | 73.05 | 77.5 | 61.97 Thousand |
| 24 Jan, 2024 | 73.95 | 74.5 | 71.75 | 73.4 | 21.72 Thousand |
| 23 Jan, 2024 | 76.9 | 77.9 | 72.55 | 72.95 | 35.76 Thousand |
| 19 Jan, 2024 | 75.85 | 76.15 | 75.0 | 75.5 | 27.81 Thousand |
| 18 Jan, 2024 | 75.85 | 76.0 | 73.4 | 75.1 | 28.75 Thousand |
| 17 Jan, 2024 | 76.2 | 78.0 | 74.25 | 75.1 | 44.04 Thousand |
| 16 Jan, 2024 | 77.6 | 77.9 | 74.55 | 76.2 | 43.73 Thousand |
| 15 Jan, 2024 | 77.25 | 78.45 | 77.2 | 77.7 | 31.92 Thousand |
| 12 Jan, 2024 | 79.9 | 81.0 | 76.6 | 77.25 | 114.83 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA