Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 81.5 | 83.5 | 75.0 | 77.05 | 52.57 Thousand |
| 09 Feb, 2024 | 85.0 | 86.2 | 79.9 | 83.15 | 104.5 Thousand |
| 08 Feb, 2024 | 90.85 | 90.85 | 81.75 | 85.05 | 182.71 Thousand |
| 07 Feb, 2024 | 91.9 | 91.9 | 86.5 | 87.85 | 80.91 Thousand |
| 06 Feb, 2024 | 91.45 | 92.15 | 86.1 | 87.1 | 112.32 Thousand |
| 05 Feb, 2024 | 92.85 | 94.4 | 88.4 | 89.0 | 165.98 Thousand |
| 02 Feb, 2024 | 90.55 | 92.2 | 86.1 | 90.65 | 381.58 Thousand |
| 01 Feb, 2024 | 93.0 | 95.9 | 89.05 | 90.55 | 307.93 Thousand |
| 31 Jan, 2024 | 102.0 | 102.0 | 91.25 | 92.05 | 851.84 Thousand |
| 30 Jan, 2024 | 90.0 | 102.0 | 89.05 | 102.0 | 3.31 Million |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA