Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 71.85 73.05 69.95 70.75 38.17 Thousand
12 Oct, 2023 74.9 74.9 70.65 71.85 51.34 Thousand
11 Oct, 2023 74.5 74.5 72.25 73.6 16.38 Thousand
10 Oct, 2023 73.7 75.5 71.85 72.7 48.58 Thousand
09 Oct, 2023 75.5 76.3 71.15 72.0 56.88 Thousand
06 Oct, 2023 76.9 78.5 76.4 76.85 22.01 Thousand
05 Oct, 2023 75.8 78.7 73.95 76.4 58.27 Thousand
04 Oct, 2023 78.5 78.9 75.3 75.8 42.57 Thousand
03 Oct, 2023 80.0 82.0 77.5 78.5 103.08 Thousand
29 Sep, 2023 73.3 80.2 72.5 78.95 188.84 Thousand