Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 75.55 | 75.95 | 70.25 | 71.15 | 55.62 Thousand |
| 27 Sep, 2023 | 72.95 | 75.0 | 72.0 | 74.4 | 35.2 Thousand |
| 26 Sep, 2023 | 74.7 | 74.7 | 71.5 | 71.85 | 61.71 Thousand |
| 25 Sep, 2023 | 76.0 | 78.85 | 73.05 | 73.55 | 78.01 Thousand |
| 22 Sep, 2023 | 79.8 | 80.0 | 75.65 | 76.0 | 62.64 Thousand |
| 21 Sep, 2023 | 80.5 | 82.4 | 78.0 | 78.4 | 118.26 Thousand |
| 20 Sep, 2023 | 82.9 | 84.45 | 79.0 | 79.75 | 291.11 Thousand |
| 18 Sep, 2023 | 76.5 | 84.0 | 75.05 | 81.55 | 1.1 Million |
| 15 Sep, 2023 | 73.4 | 77.0 | 72.7 | 74.95 | 276.14 Thousand |
| 14 Sep, 2023 | 70.05 | 73.95 | 70.0 | 72.0 | 171.27 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA