Maral Overseas Limited (MARALOVER)
INR 46.17
(-10.11%)
INR 46.17
(-10.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 66.4 | 69.85 | 64.65 | 69.0 | 111.92 Thousand |
| 12 Sep, 2023 | 72.25 | 73.95 | 65.05 | 66.45 | 215.56 Thousand |
| 11 Sep, 2023 | 67.45 | 75.2 | 64.65 | 72.05 | 564.13 Thousand |
| 08 Sep, 2023 | 75.5 | 75.5 | 65.35 | 66.75 | 649.88 Thousand |
| 07 Sep, 2023 | 61.85 | 72.65 | 61.85 | 72.65 | 806.18 Thousand |
| 06 Sep, 2023 | 62.3 | 63.5 | 59.9 | 60.55 | 100.81 Thousand |
| 05 Sep, 2023 | 63.8 | 64.4 | 61.6 | 61.9 | 42.96 Thousand |
| 04 Sep, 2023 | 62.9 | 65.0 | 62.0 | 62.9 | 80.15 Thousand |
| 01 Sep, 2023 | 64.25 | 64.25 | 62.0 | 62.25 | 61.26 Thousand |
| 31 Aug, 2023 | 62.75 | 66.5 | 59.0 | 62.9 | 350.92 Thousand |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA