Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 54.3 56.75 54.3 55.3 39.55 Thousand
31 Jul, 2023 54.95 56.5 54.05 54.3 66.88 Thousand
28 Jul, 2023 54.05 54.95 53.7 54.55 14.47 Thousand
27 Jul, 2023 55.0 58.1 53.5 53.65 122.02 Thousand
26 Jul, 2023 53.7 55.9 53.15 54.7 19.07 Thousand
25 Jul, 2023 55.65 56.35 52.95 53.35 39.41 Thousand
24 Jul, 2023 54.8 55.95 54.15 55.65 62.65 Thousand
21 Jul, 2023 55.75 55.75 54.1 54.8 13.76 Thousand
20 Jul, 2023 55.05 56.0 54.0 54.65 20.59 Thousand
19 Jul, 2023 53.3 57.0 53.3 54.8 48.64 Thousand