Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 64.8 66.9 61.4 61.85 148.78 Thousand
29 Aug, 2023 61.85 65.0 58.8 63.55 345.53 Thousand
28 Aug, 2023 53.9 62.0 52.3 60.25 323.69 Thousand
25 Aug, 2023 53.65 53.65 52.65 53.05 10.07 Thousand
24 Aug, 2023 54.45 54.45 53.25 53.6 7719.00
23 Aug, 2023 52.45 55.85 51.75 53.75 67.55 Thousand
22 Aug, 2023 53.05 54.65 52.2 52.6 56.12 Thousand
21 Aug, 2023 52.95 53.9 51.35 53.55 32.43 Thousand
18 Aug, 2023 52.9 55.4 51.0 52.65 57.87 Thousand
17 Aug, 2023 51.9 52.55 50.3 51.6 21.25 Thousand