Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 56.9 59.9 56.0 58.4 55.36 Thousand
03 Jul, 2023 55.0 56.5 54.95 55.85 18.76 Thousand
30 Jun, 2023 55.9 55.9 53.5 54.1 20 Thousand
28 Jun, 2023 53.95 55.05 53.2 53.95 6478.00
27 Jun, 2023 53.4 54.15 52.95 53.35 6735.00
26 Jun, 2023 54.95 56.0 52.95 53.2 12.41 Thousand
23 Jun, 2023 54.15 55.35 53.25 53.6 10.05 Thousand
22 Jun, 2023 55.1 55.8 53.55 54.15 19.72 Thousand
21 Jun, 2023 55.2 57.0 54.3 54.95 23.4 Thousand
20 Jun, 2023 55.55 56.65 55.1 55.5 9887.00