Maral Overseas Limited (MARALOVER)

INR 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
12 May, 2003 13.65 13.65 12.5 13.5 11 Thousand
09 May, 2003 13.15 13.15 13.05 13.1 800.00
08 May, 2003 13.15 13.3 13.1 13.2 4800.00
07 May, 2003 13.3 13.6 13.2 13.4 3700.00
06 May, 2003 12.7 13.6 12.7 13.3 3900.00
05 May, 2003 13.2 13.9 13.1 13.5 13 Thousand
02 May, 2003 12.85 13.15 12.65 13.0 13.1 Thousand
01 May, 2003 12.95 12.95 12.95 12.95 -
30 Apr, 2003 12.9 13.2 12.7 12.95 13 Thousand
29 Apr, 2003 12.9 12.95 12.55 12.85 1700.00