Maral Overseas Limited (MARALOVER)

INR 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 13.5 13.5 13.5 13.5 -
11 Apr, 2003 13.3 13.5 13.3 13.5 3500.00
10 Apr, 2003 13.1 13.5 13.1 13.4 4000.00
09 Apr, 2003 13.25 13.5 13.25 13.5 13.6 Thousand
08 Apr, 2003 13.2 13.5 13.2 13.45 13.1 Thousand
07 Apr, 2003 13.3 13.75 13.3 13.55 13.5 Thousand
04 Apr, 2003 13.35 13.35 13.3 13.3 200.00
03 Apr, 2003 13.0 13.05 13.0 13.0 10 Thousand
02 Apr, 2003 12.9 12.9 12.9 12.9 500.00
01 Apr, 2003 12.5 12.5 12.5 12.5 100.00