Maral Overseas Limited (MARALOVER)

INR 59.31

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2003 12.05 12.6 12.05 12.5 4000.00
25 Apr, 2003 12.55 12.55 12.0 12.2 27 Thousand
24 Apr, 2003 12.65 12.65 12.55 12.55 1500.00
23 Apr, 2003 12.65 13.2 12.25 12.6 36.4 Thousand
22 Apr, 2003 12.2 13.0 12.1 12.85 8100.00
21 Apr, 2003 12.55 13.25 12.0 12.25 23 Thousand
18 Apr, 2003 13.1 13.1 13.1 13.1 -
17 Apr, 2003 13.05 13.3 12.95 13.1 7600.00
16 Apr, 2003 13.3 13.5 13.25 13.5 25.5 Thousand
15 Apr, 2003 13.25 13.5 13.25 13.5 3100.00