Maral Overseas Limited (MARALOVER)

INR 59.89

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2003 13.05 13.05 13.05 13.05 -
13 Mar, 2003 13.05 13.1 13.0 13.05 22.1 Thousand
12 Mar, 2003 13.0 13.1 13.0 13.1 200.00
11 Mar, 2003 13.0 13.0 12.7 13.0 1100.00
10 Mar, 2003 13.1 13.75 13.1 13.35 1400.00
07 Mar, 2003 13.8 13.8 12.85 13.0 3400.00
06 Mar, 2003 14.3 14.3 14.05 14.05 400.00
05 Mar, 2003 14.5 14.5 14.15 14.15 2100.00
04 Mar, 2003 14.35 14.65 14.25 14.65 700.00
03 Mar, 2003 14.95 14.95 14.6 14.6 2800.00