Maral Overseas Limited (MARALOVER)

INR 59.89

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2003 13.85 14.0 13.8 13.95 1200.00
13 Feb, 2003 14.2 14.2 14.2 14.2 -
12 Feb, 2003 14.2 14.2 14.2 14.2 800.00
11 Feb, 2003 14.2 14.2 14.2 14.2 500.00
10 Feb, 2003 14.25 14.5 14.25 14.5 600.00
07 Feb, 2003 14.45 14.45 14.3 14.35 2700.00
06 Feb, 2003 14.35 14.35 14.35 14.35 200.00
05 Feb, 2003 14.35 14.7 14.35 14.7 2100.00
04 Feb, 2003 14.25 14.55 14.25 14.5 300.00
03 Feb, 2003 14.7 15.0 14.65 14.7 21.5 Thousand