Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 56.15 56.3 55.2 55.75 3531.00
16 Jun, 2023 56.1 57.0 55.45 56.15 16.95 Thousand
15 Jun, 2023 57.95 59.65 55.0 55.45 70.86 Thousand
14 Jun, 2023 60.6 60.6 56.6 57.5 10.92 Thousand
13 Jun, 2023 61.4 61.4 57.2 58.0 31.2 Thousand
12 Jun, 2023 59.4 62.6 59.35 59.95 46.08 Thousand
09 Jun, 2023 55.6 60.75 55.0 58.6 104.89 Thousand
08 Jun, 2023 55.9 58.0 54.85 55.9 54.34 Thousand
07 Jun, 2023 55.65 56.25 54.1 55.05 24.99 Thousand
06 Jun, 2023 52.9 55.35 52.65 55.05 43.01 Thousand