Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 52.9 53.95 51.65 52.85 10.68 Thousand
02 Jun, 2023 52.9 53.35 51.85 52.05 12.57 Thousand
01 Jun, 2023 52.95 54.35 52.15 52.6 11.65 Thousand
31 May, 2023 52.95 54.35 51.7 53.35 11.09 Thousand
30 May, 2023 52.35 53.35 51.1 51.9 11.09 Thousand
29 May, 2023 52.4 53.6 51.1 52.45 14.35 Thousand
26 May, 2023 52.9 53.9 51.15 52.35 11.25 Thousand
25 May, 2023 52.75 53.85 51.6 52.05 7119.00
24 May, 2023 53.9 54.05 52.6 53.0 6032.00
23 May, 2023 53.55 54.15 53.05 53.8 4449.00