Maral Overseas Limited (MARALOVER)

INR 56.88

(-4.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 14.75 15.25 14.65 14.8 1100.00
10 Dec, 2002 14.75 15.05 14.75 14.95 5700.00
09 Dec, 2002 15.5 15.5 14.7 14.75 1900.00
06 Dec, 2002 16.0 16.0 15.05 15.3 6000.00
05 Dec, 2002 15.0 15.0 15.0 15.0 100.00
04 Dec, 2002 14.85 15.0 14.85 14.9 2400.00
03 Dec, 2002 15.5 15.5 14.9 15.0 2400.00
02 Dec, 2002 14.8 15.85 14.8 15.4 19.3 Thousand
29 Nov, 2002 14.35 14.7 14.35 14.7 7441.00
28 Nov, 2002 14.75 14.75 14.35 14.45 5200.00