Maral Overseas Limited (MARALOVER)

INR 59.83

(-2.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 14.4 14.55 14.35 14.4 10.4 Thousand
01 Jan, 2003 14.15 14.35 14.15 14.35 17.1 Thousand
31 Dec, 2002 14.15 14.15 14.1 14.1 300.00
30 Dec, 2002 13.6 14.1 13.6 14.1 10.1 Thousand
27 Dec, 2002 14.3 14.55 14.3 14.45 2000.00
26 Dec, 2002 14.1 14.9 14.1 14.25 6600.00
25 Dec, 2002 14.5 14.5 14.5 14.5 -
24 Dec, 2002 14.1 14.5 14.1 14.5 1600.00
23 Dec, 2002 14.1 14.35 14.05 14.05 2000.00
20 Dec, 2002 13.8 15.0 13.8 14.45 600.00