INR 60.41
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2002 | 14.0 | 14.2 | 14.0 | 14.0 | 3700.00 |
19 Nov, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | - |
18 Nov, 2002 | 13.9 | 14.85 | 13.05 | 14.0 | 2900.00 |
15 Nov, 2002 | 13.95 | 14.0 | 13.95 | 14.0 | 400.00 |
14 Nov, 2002 | 14.0 | 14.0 | 13.85 | 13.85 | 350.00 |
13 Nov, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
12 Nov, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | - |
11 Nov, 2002 | 13.95 | 14.35 | 13.95 | 14.35 | 1100.00 |
08 Nov, 2002 | 14.25 | 14.25 | 14.0 | 14.0 | 1200.00 |
07 Nov, 2002 | 14.2 | 14.2 | 14.2 | 14.2 | 100.00 |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA