Maral Overseas Limited (MARALOVER)

INR 60.41

(0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2002 13.6 13.6 13.5 13.5 500.00
22 Oct, 2002 14.05 14.05 14.05 14.05 -
21 Oct, 2002 14.25 14.25 14.05 14.05 1400.00
18 Oct, 2002 14.25 14.25 14.0 14.0 1200.00
17 Oct, 2002 13.85 14.55 13.85 14.5 220.00
16 Oct, 2002 14.1 14.45 13.8 13.95 900.00
15 Oct, 2002 14.3 14.3 14.3 14.3 -
14 Oct, 2002 14.3 14.3 14.3 14.3 100.00
11 Oct, 2002 14.0 14.3 14.0 14.2 400.00
10 Oct, 2002 14.25 14.4 14.25 14.4 750.00