Maral Overseas Limited (MARALOVER)
INR 60.39
(-5.58%)
INR 60.39
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2002 | 19.45 | 19.45 | 16.5 | 16.7 | 1200.00 |
| 09 Aug, 2002 | 16.5 | 17.2 | 16.25 | 16.6 | 2448.00 |
| 08 Aug, 2002 | 17.1 | 17.4 | 16.7 | 16.8 | 2150.00 |
| 07 Aug, 2002 | 17.7 | 17.75 | 17.0 | 17.35 | 4350.00 |
| 06 Aug, 2002 | 17.8 | 17.8 | 17.2 | 17.3 | 2940.00 |
| 05 Aug, 2002 | 17.25 | 17.65 | 17.05 | 17.6 | 451.00 |
| 02 Aug, 2002 | 17.1 | 17.55 | 17.05 | 17.1 | 1965.00 |
| 01 Aug, 2002 | 17.25 | 18.2 | 17.0 | 17.05 | 4477.00 |
| 31 Jul, 2002 | 16.0 | 17.0 | 16.0 | 16.7 | 5109.00 |
| 30 Jul, 2002 | 17.65 | 17.65 | 16.5 | 16.55 | 6991.00 |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA