Maral Overseas Limited (MARALOVER)

INR 59.98

(-0.22%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2002 16.0 16.0 15.7 15.9 955.00
26 Aug, 2002 16.45 16.5 15.55 15.75 1500.00
23 Aug, 2002 15.15 16.0 15.15 15.7 1051.00
22 Aug, 2002 16.65 16.65 15.9 16.05 1493.00
21 Aug, 2002 15.7 16.2 15.6 16.2 1100.00
20 Aug, 2002 15.8 15.8 15.2 15.3 3900.00
19 Aug, 2002 15.8 16.35 15.75 16.0 3100.00
16 Aug, 2002 16.5 16.5 16.0 16.25 3200.00
15 Aug, 2002 16.45 16.45 16.45 16.45 -
14 Aug, 2002 16.8 16.8 16.45 16.45 635.00