INR 59.98
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2002 | 16.0 | 16.0 | 15.7 | 15.9 | 955.00 |
26 Aug, 2002 | 16.45 | 16.5 | 15.55 | 15.75 | 1500.00 |
23 Aug, 2002 | 15.15 | 16.0 | 15.15 | 15.7 | 1051.00 |
22 Aug, 2002 | 16.65 | 16.65 | 15.9 | 16.05 | 1493.00 |
21 Aug, 2002 | 15.7 | 16.2 | 15.6 | 16.2 | 1100.00 |
20 Aug, 2002 | 15.8 | 15.8 | 15.2 | 15.3 | 3900.00 |
19 Aug, 2002 | 15.8 | 16.35 | 15.75 | 16.0 | 3100.00 |
16 Aug, 2002 | 16.5 | 16.5 | 16.0 | 16.25 | 3200.00 |
15 Aug, 2002 | 16.45 | 16.45 | 16.45 | 16.45 | - |
14 Aug, 2002 | 16.8 | 16.8 | 16.45 | 16.45 | 635.00 |
MARATHON
MARCO-SM
MARICO
MANUGRAPH
MANYAVAR
MAPMYINDIA