Maral Overseas Limited (MARALOVER)

INR 60.41

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 14.5 14.9 14.5 14.75 275.00
10 Sep, 2002 14.6 14.6 14.6 14.6 -
09 Sep, 2002 14.5 14.95 14.5 14.6 1060.00
06 Sep, 2002 15.0 15.2 14.5 14.55 3900.00
05 Sep, 2002 15.0 15.35 14.7 15.35 190.00
04 Sep, 2002 14.9 14.9 14.55 14.55 151.00
03 Sep, 2002 15.1 15.25 14.9 14.9 1700.00
02 Sep, 2002 15.1 15.25 14.8 14.9 900.00
30 Aug, 2002 14.85 15.3 14.85 15.3 8800.00
29 Aug, 2002 15.5 15.5 15.05 15.1 800.00