Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 59.35 60.0 56.4 56.8 12.05 Thousand
20 Apr, 2023 56.95 59.65 56.4 58.25 87.37 Thousand
19 Apr, 2023 54.95 56.8 53.4 56.5 49.38 Thousand
18 Apr, 2023 54.05 55.9 53.0 53.55 28.53 Thousand
17 Apr, 2023 52.75 53.45 52.5 52.9 5305.00
13 Apr, 2023 53.6 53.7 52.7 52.85 13.17 Thousand
12 Apr, 2023 53.45 54.05 52.8 53.1 9421.00
11 Apr, 2023 54.9 54.9 53.0 53.5 14.76 Thousand
10 Apr, 2023 54.9 56.55 53.85 53.95 34.77 Thousand
06 Apr, 2023 50.65 55.55 50.1 54.3 47.04 Thousand