Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 55.0 56.15 54.1 54.7 7948.00
05 May, 2023 58.15 58.15 54.5 54.85 22.66 Thousand
04 May, 2023 58.5 59.0 56.2 57.0 13.53 Thousand
03 May, 2023 58.15 58.2 56.55 57.15 11.07 Thousand
02 May, 2023 60.0 60.25 57.55 58.35 7601.00
28 Apr, 2023 58.6 61.1 58.0 59.0 18.57 Thousand
27 Apr, 2023 56.5 61.8 55.8 58.05 45.38 Thousand
26 Apr, 2023 56.3 57.25 55.2 55.85 9246.00
25 Apr, 2023 57.05 58.5 56.0 56.95 11.98 Thousand
24 Apr, 2023 58.4 58.45 56.85 57.5 13.78 Thousand