Maral Overseas Limited (MARALOVER)

INR 46.17

(-10.11%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 48.9 50.85 48.3 49.9 16.11 Thousand
03 Apr, 2023 48.9 49.7 47.7 48.7 8568.00
31 Mar, 2023 47.35 47.35 46.25 46.8 16.4 Thousand
29 Mar, 2023 45.75 47.6 45.7 46.15 30.03 Thousand
28 Mar, 2023 49.45 49.45 45.6 45.8 18.96 Thousand
27 Mar, 2023 51.35 51.85 47.5 47.75 19.47 Thousand
24 Mar, 2023 53.75 53.75 50.05 50.7 15.37 Thousand
23 Mar, 2023 51.2 54.15 50.7 51.0 41.84 Thousand
22 Mar, 2023 50.05 56.4 48.4 52.0 187.01 Thousand
21 Mar, 2023 52.5 52.5 48.05 49.7 11.64 Thousand